Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 39.69 | -0.55 % | 0 | 40.50 | 41.15 | 39.54 |
30/09/2025 | 37.49 | -4.46 % | 0 | 39.34 | 39.73 | 34.27 |
01/10/2025 | 36.48 | -2.95 % | 0 | 36.91 | 37.02 | 34.53 |
02/10/2025 | 38.95 | +6.74 % | 0 | 38.88 | 40.59 | 37.54 |
03/10/2025 | 39.90 | +2.6 % | 0 | 41.30 | 42.08 | 38.47 |