| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.08 | +3.84 % | 0 | 10.76 | 13.54 | 10.08 |
| 20/02/2026 | 8.70 | -16.31 % | 0 | 10.40 | 12.12 | 8.29 |
| 23/02/2026 | 8.32 | +2.15 % | 0 | 9.25 | 10.03 | 7.66 |
| 24/02/2026 | 8.15 | +0.25 % | 0 | 8.96 | 9.98 | 7.27 |
| 25/02/2026 | 6.97 | -12.94 % | 0 | 6.29 | 7.13 | 5.72 |