| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 105.43 | -0.72 % | 0 | 105.57 | 105.73 | 103.29 |
| 20/02/2026 | 108.41 | +1.85 % | 0 | 106.09 | 108.54 | 104.44 |
| 23/02/2026 | 109.07 | -0.01 % | 0 | 108.40 | 110.04 | 108.00 |
| 24/02/2026 | 109.18 | -0.05 % | 0 | 108.08 | 109.93 | 107.31 |
| 25/02/2026 | 110.83 | +1.33 % | 0 | 112.05 | 112.29 | 110.30 |