| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 108.35 | -0.13 % | 0 | 109.30 | 109.42 | 108.35 |
| 30/09/2025 | 105.88 | -1.81 % | 0 | 107.84 | 108.16 | 103.22 |
| 01/10/2025 | 104.98 | -0.95 % | 0 | 105.26 | 105.28 | 103.24 |
| 02/10/2025 | 107.63 | +2.52 % | 0 | 107.40 | 109.17 | 106.40 |
| 03/10/2025 | 108.59 | +1.03 % | 0 | 110.19 | 110.19 | 107.43 |
