Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 103.41 | -0.14 % | 0 | 104.35 | 104.47 | 103.41 |
30/09/2025 | 100.93 | -1.9 % | 0 | 102.89 | 103.21 | 98.27 |
01/10/2025 | 100.03 | -1. % | 0 | 100.32 | 100.34 | 98.30 |
02/10/2025 | 102.69 | +2.65 % | 0 | 102.46 | 104.22 | 101.46 |
03/10/2025 | 103.64 | +1.08 % | 0 | 105.25 | 105.25 | 102.38 |