Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 57.08 | +0.32 % | 0 | 56.25 | 57.24 | 55.72 |
30/09/2025 | 59.40 | +3.21 % | 0 | 57.43 | 62.34 | 57.03 |
01/10/2025 | 60.41 | +1.7 % | 0 | 60.12 | 62.32 | 60.11 |
02/10/2025 | 57.83 | -4.25 % | 0 | 57.88 | 59.00 | 56.12 |
03/10/2025 | 56.82 | -1.87 % | 0 | 55.37 | 58.15 | 54.57 |