| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.03 | -1.89 % | 0 | 7.44 | 7.76 | 7.01 |
| 30/09/2025 | 6.16 | -11.11 % | 0 | 6.86 | 6.94 | 4.69 |
| 01/10/2025 | 5.66 | -8.27 % | 0 | 6.08 | 6.08 | 4.83 |
| 02/10/2025 | 6.77 | +19.19 % | 0 | 6.67 | 7.45 | 5.94 |
| 03/10/2025 | 7.15 | +5.7 % | 0 | 7.83 | 8.22 | 6.38 |
