| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 39.83 | +0.45 % | 0 | 40.06 | 40.30 | 39.31 |
| 18/11/2025 | 43.01 | +7.53 % | 0 | 42.96 | 44.45 | 41.37 |
| 19/11/2025 | 41.01 | -4.41 % | 0 | 42.98 | 43.19 | 39.94 |
| 20/11/2025 | 39.98 | -3.78 % | 0 | 37.93 | 40.04 | 37.05 |
| 21/11/2025 | 42.19 | +4.42 % | 0 | 42.73 | 42.95 | 42.14 |