| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.95 | -14.41 % | 0 | 1.08 | 1.18 | 0.69 |
| 20/02/2026 | 1.26 | +12.05 % | 0 | 1.06 | 2.21 | 0.73 |
| 23/02/2026 | 1.35 | -7.53 % | 0 | 1.15 | 1.60 | 0.99 |
| 24/02/2026 | 1.32 | -2.59 % | 0 | 1.15 | 1.50 | 0.97 |
| 25/02/2026 | 1.58 | +16.67 % | 0 | 1.83 | 2.11 | 1.46 |