| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.12 | -1.4 % | 0 | 89.55 | 91.29 | 86.35 |
| 06/10/2026 | 94.02 | +5.75 % | 0 | 89.71 | 94.28 | 89.34 |
| 07/10/2026 | 87.55 | -7.06 % | 0 | 91.63 | 92.42 | 87.52 |
| 08/10/2026 | 84.13 | -3.34 % | 0 | 85.36 | 86.62 | 83.84 |
| 09/10/2026 | 84.59 | +0.84 % | 0 | 85.47 | 85.60 | 82.83 |
