| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.47 | -0.25 % | 0 | 88.18 | 90.23 | 86.84 |
| 07/07/2026 | 87.87 | -1.54 % | 0 | 91.79 | 92.31 | 87.41 |
| 08/07/2026 | 88.24 | +0.33 % | 0 | 87.37 | 89.54 | 86.42 |
| 09/07/2026 | 87.99 | -0.52 % | 0 | 90.37 | 91.01 | 86.84 |
| 10/07/2026 | 86.67 | -1.22 % | 0 | 87.07 | 87.28 | 84.57 |
