| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.35 | +0.04 % | 0 | 81.49 | 83.47 | 80.35 |
| 20/08/2026 | 81.16 | +0.37 % | 0 | 81.27 | 82.22 | 80.21 |
| 21/08/2026 | 80.67 | -0.05 % | 0 | 80.81 | 82.97 | 80.63 |
| 24/08/2026 | 79.58 | -1.3 % | 0 | 80.16 | 81.22 | 77.95 |
| 25/08/2026 | 82.91 | +4.64 % | 0 | 80.79 | 83.31 | 80.63 |
