| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.65 | -0.22 % | 0 | 83.35 | 85.41 | 82.00 |
| 07/07/2026 | 83.04 | -1.65 % | 0 | 86.95 | 87.47 | 82.58 |
| 08/07/2026 | 83.46 | +0.37 % | 0 | 82.54 | 84.71 | 81.59 |
| 09/07/2026 | 83.16 | -0.56 % | 0 | 85.54 | 86.17 | 82.01 |
| 10/07/2026 | 81.85 | -1.28 % | 0 | 82.25 | 82.45 | 79.76 |
