| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.22 | -1.49 % | 0 | 84.65 | 86.36 | 81.37 |
| 06/10/2026 | 89.09 | +6.04 % | 0 | 84.81 | 89.32 | 84.44 |
| 07/10/2026 | 82.65 | -7.45 % | 0 | 86.72 | 87.48 | 82.61 |
| 08/10/2026 | 79.24 | -3.51 % | 0 | 80.47 | 81.67 | 78.95 |
| 09/10/2026 | 79.69 | +0.89 % | 0 | 80.56 | 80.66 | 77.87 |
