| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.49 | +0.03 % | 0 | 76.64 | 78.61 | 75.50 |
| 20/08/2026 | 76.31 | +0.37 % | 0 | 76.42 | 77.37 | 75.36 |
| 21/08/2026 | 75.82 | -0.09 % | 0 | 75.96 | 78.12 | 75.78 |
| 24/08/2026 | 74.74 | -1.39 % | 0 | 75.31 | 76.37 | 73.11 |
| 25/08/2026 | 78.06 | +4.95 % | 0 | 75.94 | 78.46 | 75.78 |
