| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.03 | -0.3 % | 0 | 73.75 | 75.78 | 72.40 |
| 07/07/2026 | 73.44 | -1.91 % | 0 | 77.33 | 77.85 | 72.99 |
| 08/07/2026 | 73.85 | +0.27 % | 0 | 72.95 | 75.11 | 72.00 |
| 09/07/2026 | 73.55 | -0.69 % | 0 | 75.93 | 76.56 | 72.42 |
| 10/07/2026 | 72.26 | -1.41 % | 0 | 72.65 | 72.85 | 70.18 |
