| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.85 | +0.03 % | 0 | 66.99 | 68.95 | 65.88 |
| 20/08/2026 | 66.67 | +0.24 % | 0 | 66.78 | 67.72 | 65.72 |
| 21/08/2026 | 66.18 | -0.2 % | 0 | 66.32 | 68.47 | 66.15 |
| 24/08/2026 | 65.11 | -1.84 % | 0 | 65.68 | 66.73 | 63.50 |
| 25/08/2026 | 68.40 | +5.39 % | 0 | 66.29 | 68.80 | 66.14 |
