| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.45 | -1.72 % | 0 | 74.89 | 76.52 | 71.60 |
| 06/10/2026 | 79.33 | +6.78 % | 0 | 75.04 | 79.47 | 74.67 |
| 07/10/2026 | 72.90 | -8.34 % | 0 | 76.94 | 77.63 | 72.84 |
| 08/10/2026 | 69.50 | -3.95 % | 0 | 70.73 | 71.83 | 69.17 |
| 09/10/2026 | 69.94 | +1. % | 0 | 70.80 | 70.91 | 68.12 |
