| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.76 | -1.99 % | 0 | 65.20 | 66.82 | 61.96 |
| 06/10/2026 | 69.60 | +7.7 % | 0 | 65.34 | 69.79 | 64.97 |
| 07/10/2026 | 63.22 | -9.46 % | 0 | 67.23 | 67.89 | 63.13 |
| 08/10/2026 | 59.85 | -4.54 % | 0 | 61.07 | 62.16 | 59.47 |
| 09/10/2026 | 60.30 | +1.15 % | 0 | 61.08 | 61.23 | 58.47 |
