| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.52 | -0.36 % | 0 | 64.25 | 66.27 | 62.93 |
| 07/07/2026 | 63.95 | -2.16 % | 0 | 67.80 | 68.31 | 63.50 |
| 08/07/2026 | 64.38 | +0.31 % | 0 | 63.47 | 65.60 | 62.53 |
| 09/07/2026 | 64.06 | -0.82 % | 0 | 66.41 | 67.04 | 62.95 |
| 10/07/2026 | 62.80 | -1.58 % | 0 | 63.17 | 63.36 | 60.74 |
