| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.29 | -0.01 % | 0 | 57.45 | 59.39 | 56.34 |
| 20/08/2026 | 57.13 | +0.26 % | 0 | 57.24 | 58.17 | 56.19 |
| 21/08/2026 | 56.66 | -0.23 % | 0 | 56.78 | 58.92 | 56.50 |
| 24/08/2026 | 55.56 | -2.22 % | 0 | 56.17 | 57.19 | 54.01 |
| 25/08/2026 | 58.85 | +6.23 % | 0 | 56.75 | 59.24 | 56.61 |
