| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.17 | -2.36 % | 0 | 55.62 | 57.22 | 52.37 |
| 06/10/2026 | 59.96 | +8.95 % | 0 | 55.73 | 60.15 | 55.37 |
| 07/10/2026 | 53.65 | -10.87 % | 0 | 57.60 | 58.27 | 53.56 |
| 08/10/2026 | 50.32 | -5.33 % | 0 | 51.54 | 52.60 | 49.96 |
| 09/10/2026 | 50.74 | +1.26 % | 0 | 51.51 | 51.69 | 48.95 |
