| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.21 | -0.45 % | 0 | 54.95 | 56.87 | 53.66 |
| 07/07/2026 | 54.65 | -2.46 % | 0 | 58.43 | 58.93 | 54.29 |
| 08/07/2026 | 55.09 | +0.35 % | 0 | 54.19 | 56.21 | 53.12 |
| 09/07/2026 | 54.77 | -0.98 % | 0 | 57.08 | 57.69 | 53.75 |
| 10/07/2026 | 53.55 | -1.79 % | 0 | 53.88 | 53.98 | 51.59 |
