| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.97 | -0.05 % | 0 | 48.11 | 49.96 | 47.03 |
| 20/08/2026 | 47.80 | +0.29 % | 0 | 47.90 | 48.76 | 46.93 |
| 21/08/2026 | 47.36 | -0.23 % | 0 | 47.45 | 49.57 | 47.33 |
| 24/08/2026 | 46.28 | -2.61 % | 0 | 46.87 | 47.73 | 44.78 |
| 25/08/2026 | 49.48 | +7.24 % | 0 | 47.42 | 49.80 | 47.31 |
