| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.19 | -0.6 % | 0 | 46.00 | 47.79 | 44.80 |
| 07/07/2026 | 45.72 | -2.83 % | 0 | 49.35 | 49.76 | 45.35 |
| 08/07/2026 | 46.06 | +0.24 % | 0 | 45.26 | 47.21 | 44.43 |
| 09/07/2026 | 45.81 | -1.06 % | 0 | 48.05 | 48.64 | 44.84 |
| 10/07/2026 | 44.66 | -2.1 % | 0 | 44.96 | 45.04 | 42.73 |
