| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.00 | -0.17 % | 0 | 39.14 | 40.88 | 38.22 |
| 20/08/2026 | 38.84 | +0.36 % | 0 | 38.95 | 39.77 | 37.97 |
| 21/08/2026 | 38.46 | -0.16 % | 0 | 38.51 | 40.52 | 38.40 |
| 24/08/2026 | 37.43 | -3.13 % | 0 | 38.00 | 38.77 | 36.10 |
| 25/08/2026 | 40.46 | +8.5 % | 0 | 38.50 | 40.67 | 38.39 |
