| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.78 | -2.85 % | 0 | 46.25 | 47.81 | 43.20 |
| 06/10/2026 | 50.44 | +10.46 % | 0 | 46.32 | 50.65 | 45.97 |
| 07/10/2026 | 44.30 | -12.62 % | 0 | 48.14 | 48.82 | 44.30 |
| 08/10/2026 | 41.06 | -6.33 % | 0 | 42.25 | 43.27 | 40.97 |
| 09/10/2026 | 41.44 | +1.46 % | 0 | 42.23 | 42.32 | 39.86 |
