| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.87 | -0.71 % | 0 | 41.71 | 43.51 | 40.54 |
| 07/07/2026 | 41.44 | -3.11 % | 0 | 44.98 | 45.37 | 41.16 |
| 08/07/2026 | 41.86 | +0.48 % | 0 | 40.99 | 42.96 | 40.19 |
| 09/07/2026 | 41.53 | -1.26 % | 0 | 43.71 | 44.29 | 40.55 |
| 10/07/2026 | 40.42 | -2.25 % | 0 | 40.69 | 40.77 | 38.63 |
