| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.77 | -0.07 % | 0 | 34.88 | 36.59 | 33.88 |
| 20/08/2026 | 34.59 | +0.35 % | 0 | 34.69 | 35.49 | 33.80 |
| 21/08/2026 | 34.26 | -0.15 % | 0 | 34.27 | 36.31 | 34.16 |
| 24/08/2026 | 33.24 | -3.37 % | 0 | 33.80 | 34.55 | 31.93 |
| 25/08/2026 | 36.16 | +9.11 % | 0 | 34.26 | 36.42 | 34.16 |
