| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.20 | -3.16 % | 0 | 41.68 | 43.21 | 38.82 |
| 06/10/2026 | 45.81 | +11.42 % | 0 | 41.73 | 45.97 | 41.38 |
| 07/10/2026 | 39.76 | -13.7 % | 0 | 43.52 | 44.37 | 39.76 |
| 08/10/2026 | 36.60 | -6.86 % | 0 | 37.76 | 38.79 | 36.46 |
| 09/10/2026 | 36.95 | +1.65 % | 0 | 37.77 | 37.82 | 35.37 |
