| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.69 | -0.26 % | 0 | 30.80 | 32.45 | 29.91 |
| 20/08/2026 | 30.52 | +0.39 % | 0 | 30.62 | 31.39 | 29.72 |
| 21/08/2026 | 30.23 | -0.03 % | 0 | 30.22 | 32.13 | 30.11 |
| 24/08/2026 | 29.29 | -3.65 % | 0 | 29.79 | 30.64 | 28.04 |
| 25/08/2026 | 32.04 | +9.76 % | 0 | 30.22 | 32.41 | 30.12 |
