| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.76 | -3.5 % | 0 | 37.24 | 38.74 | 34.33 |
| 06/10/2026 | 41.34 | +12.69 % | 0 | 37.26 | 41.34 | 36.92 |
| 07/10/2026 | 35.36 | -14.81 % | 0 | 39.00 | 39.74 | 35.36 |
| 08/10/2026 | 32.29 | -7.6 % | 0 | 33.42 | 34.38 | 32.12 |
| 09/10/2026 | 32.60 | +1.57 % | 0 | 33.47 | 33.51 | 31.34 |
