| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.59 | -1.04 % | 0 | 37.58 | 39.38 | 36.40 |
| 07/07/2026 | 37.30 | -3.42 % | 0 | 40.74 | 41.12 | 36.93 |
| 08/07/2026 | 37.67 | +0.35 % | 0 | 36.88 | 38.80 | 36.14 |
| 09/07/2026 | 37.39 | -1.4 % | 0 | 39.52 | 40.08 | 36.48 |
| 10/07/2026 | 36.34 | -2.34 % | 0 | 36.58 | 36.68 | 34.62 |
