| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.47 | -3.98 % | 0 | 32.96 | 34.40 | 30.16 |
| 06/10/2026 | 36.80 | +13.53 % | 0 | 32.94 | 36.95 | 32.61 |
| 07/10/2026 | 31.12 | -16.11 % | 0 | 34.62 | 35.36 | 31.12 |
| 08/10/2026 | 28.17 | -8.29 % | 0 | 29.26 | 30.15 | 28.16 |
| 09/10/2026 | 28.45 | +1.52 % | 0 | 29.37 | 29.40 | 26.97 |
