| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.61 | -1.14 % | 0 | 33.62 | 35.35 | 32.59 |
| 07/07/2026 | 33.37 | -3.72 % | 0 | 36.68 | 37.05 | 33.14 |
| 08/07/2026 | 33.73 | +0.43 % | 0 | 32.96 | 34.78 | 32.26 |
| 09/07/2026 | 33.51 | -1.31 % | 0 | 35.50 | 36.04 | 32.72 |
| 10/07/2026 | 32.46 | -2.48 % | 0 | 32.67 | 32.76 | 30.73 |
