| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.89 | -1.03 % | 0 | 29.88 | 31.55 | 28.90 |
| 07/07/2026 | 29.64 | -3.98 % | 0 | 32.80 | 33.16 | 29.46 |
| 08/07/2026 | 30.02 | +0.59 % | 0 | 29.25 | 30.99 | 28.61 |
| 09/07/2026 | 29.74 | -1.44 % | 0 | 31.67 | 32.19 | 29.02 |
| 10/07/2026 | 28.80 | -2.59 % | 0 | 28.96 | 29.05 | 27.14 |
