| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.25 | -0.49 % | 0 | 23.33 | 24.71 | 22.64 |
| 20/08/2026 | 23.07 | +0.48 % | 0 | 23.18 | 23.89 | 22.51 |
| 21/08/2026 | 22.88 | -0.04 % | 0 | 22.80 | 24.55 | 22.71 |
| 24/08/2026 | 21.85 | -4.63 % | 0 | 22.48 | 23.17 | 20.96 |
| 25/08/2026 | 24.55 | +11.21 % | 0 | 22.83 | 24.84 | 22.74 |
