| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.37 | -4.53 % | 0 | 28.86 | 30.25 | 26.23 |
| 06/10/2026 | 32.53 | +14.89 % | 0 | 28.81 | 32.73 | 28.50 |
| 07/10/2026 | 27.10 | -17.47 % | 0 | 30.41 | 31.20 | 27.10 |
| 08/10/2026 | 24.29 | -9.15 % | 0 | 25.32 | 26.11 | 24.29 |
| 09/10/2026 | 24.53 | +1.47 % | 0 | 25.50 | 25.59 | 23.36 |
