| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.76 | +1.09 % | 0 | 16.77 | 17.65 | 16.41 |
| 21/08/2026 | 16.76 | +1.15 % | 0 | 16.50 | 18.10 | 16.42 |
| 24/08/2026 | 15.80 | -4.18 % | 0 | 16.33 | 17.32 | 15.02 |
| 25/08/2026 | 18.09 | +12.36 % | 0 | 16.55 | 18.56 | 15.89 |
| 26/08/2026 | 18.59 | +4.41 % | 0 | 17.99 | 19.27 | 17.46 |
