| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.04 | -1.37 % | 0 | 23.08 | 25.62 | 22.36 |
| 07/07/2026 | 22.91 | -4.6 % | 0 | 25.21 | 26.46 | 22.80 |
| 08/07/2026 | 23.37 | +1.34 % | 0 | 22.53 | 24.04 | 22.02 |
| 09/07/2026 | 22.93 | -2.24 % | 0 | 24.68 | 25.14 | 21.50 |
| 10/07/2026 | 22.15 | -3.19 % | 0 | 22.21 | 23.23 | 20.92 |
