| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.08 | -2.32 % | 0 | 17.33 | 18.58 | 16.70 |
| 07/07/2026 | 17.19 | -5.47 % | 0 | 19.29 | 20.42 | 16.98 |
| 08/07/2026 | 17.68 | +1.55 % | 0 | 16.86 | 18.18 | 16.32 |
| 09/07/2026 | 17.35 | -2.56 % | 0 | 18.70 | 19.34 | 16.85 |
| 10/07/2026 | 16.57 | -3.66 % | 0 | 16.68 | 17.64 | 15.36 |
