| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | -0.19 % | 0 | 8.23 | 9.17 | 7.54 |
| 20/08/2026 | 7.90 | -2.41 % | 0 | 8.05 | 8.57 | 7.72 |
| 21/08/2026 | 8.10 | +1.19 % | 0 | 7.75 | 8.78 | 7.16 |
| 24/08/2026 | 7.49 | -7.76 % | 0 | 7.86 | 8.45 | 7.04 |
| 25/08/2026 | 8.59 | +15.7 % | 0 | 7.84 | 9.16 | 6.95 |
