| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.06 | +1.52 % | 0 | 18.60 | 19.34 | 17.71 |
| 07/07/2026 | 18.76 | +4.51 % | 0 | 17.23 | 19.48 | 16.15 |
| 08/07/2026 | 18.51 | -0.91 % | 0 | 19.02 | 19.74 | 17.45 |
| 09/07/2026 | 18.63 | +0.3 % | 0 | 17.44 | 19.11 | 17.24 |
| 10/07/2026 | 19.61 | +4.87 % | 0 | 19.28 | 20.80 | 19.08 |
