| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.87 | +0.48 % | 0 | 20.85 | 21.82 | 19.77 |
| 20/08/2026 | 20.97 | -0.85 % | 0 | 21.17 | 21.46 | 20.44 |
| 21/08/2026 | 21.42 | +0.71 % | 0 | 21.18 | 21.42 | 20.30 |
| 24/08/2026 | 22.21 | +3.79 % | 0 | 21.97 | 23.27 | 21.21 |
| 25/08/2026 | 20.12 | -9.43 % | 0 | 21.34 | 22.16 | 19.90 |
