| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.11 | +4.39 % | 0 | 14.81 | 16.43 | 14.00 |
| 06/10/2026 | 12.54 | -16.84 % | 0 | 14.63 | 15.24 | 12.51 |
| 07/10/2026 | 15.68 | +28. % | 0 | 13.57 | 15.82 | 13.26 |
| 08/10/2026 | 17.56 | +9.11 % | 0 | 17.01 | 17.84 | 16.59 |
| 09/10/2026 | 17.30 | -3.19 % | 0 | 17.11 | 18.53 | 16.85 |
