| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.71 | -1.67 % | 0 | 9.17 | 9.93 | 8.83 |
| 07/07/2026 | 9.08 | -6.73 % | 0 | 10.48 | 11.42 | 8.98 |
| 08/07/2026 | 9.42 | +0.75 % | 0 | 8.87 | 9.65 | 8.69 |
| 09/07/2026 | 9.13 | -4.99 % | 0 | 10.06 | 10.57 | 8.83 |
| 10/07/2026 | 8.73 | -3.43 % | 0 | 8.78 | 9.43 | 8.11 |
