| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.22 | +1.04 % | 0 | 25.07 | 25.86 | 23.81 |
| 07/07/2026 | 25.30 | +4.46 % | 0 | 22.78 | 25.36 | 22.56 |
| 08/07/2026 | 24.94 | -0.68 % | 0 | 25.58 | 26.29 | 23.96 |
| 09/07/2026 | 25.17 | +0.98 % | 0 | 23.68 | 25.76 | 23.31 |
| 10/07/2026 | 26.25 | +4.33 % | 0 | 25.71 | 27.35 | 25.53 |
