| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.60 | +4.27 % | 0 | 21.30 | 23.45 | 20.31 |
| 06/10/2026 | 18.48 | -14.11 % | 0 | 20.90 | 21.20 | 18.41 |
| 07/10/2026 | 22.53 | +24.65 % | 0 | 19.73 | 22.55 | 19.50 |
| 08/10/2026 | 24.95 | +9.12 % | 0 | 24.07 | 25.05 | 23.49 |
| 09/10/2026 | 24.46 | -2.18 % | 0 | 24.23 | 25.77 | 24.09 |
