| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.28 | +0.66 % | 0 | 28.13 | 28.86 | 26.79 |
| 20/08/2026 | 28.36 | -0.32 % | 0 | 28.31 | 29.09 | 27.62 |
| 21/08/2026 | 28.95 | +1.4 % | 0 | 28.62 | 28.98 | 27.33 |
| 24/08/2026 | 29.78 | +3.58 % | 0 | 29.33 | 30.94 | 28.57 |
| 25/08/2026 | 27.15 | -8.86 % | 0 | 28.77 | 28.85 | 26.67 |
