| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.92 | +0.1 % | 0 | 64.77 | 65.91 | 62.78 |
| 20/08/2026 | 65.06 | -0.14 % | 0 | 64.97 | 66.03 | 64.01 |
| 21/08/2026 | 65.58 | +0.35 % | 0 | 65.42 | 65.61 | 63.28 |
| 24/08/2026 | 66.72 | +2.1 % | 0 | 66.10 | 68.32 | 65.03 |
| 25/08/2026 | 63.30 | -5.24 % | 0 | 65.46 | 65.61 | 62.91 |
