| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.52 | +0.66 % | 0 | 58.74 | 59.92 | 56.75 |
| 07/07/2026 | 59.05 | +2.79 % | 0 | 55.38 | 59.53 | 54.90 |
| 08/07/2026 | 58.66 | +0.05 % | 0 | 59.52 | 60.47 | 57.51 |
| 09/07/2026 | 58.92 | +1.08 % | 0 | 56.73 | 60.01 | 56.15 |
| 10/07/2026 | 60.26 | +2.15 % | 0 | 59.78 | 62.23 | 59.59 |