| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.84 | +2.46 % | 0 | 56.45 | 59.96 | 54.79 |
| 06/10/2026 | 52.03 | -8.57 % | 0 | 56.25 | 56.61 | 51.89 |
| 07/10/2026 | 58.39 | +12.97 % | 0 | 54.34 | 58.63 | 53.51 |
| 08/10/2026 | 61.80 | +5. % | 0 | 60.56 | 62.38 | 59.27 |
| 09/10/2026 | 61.40 | -0.98 % | 0 | 60.59 | 63.41 | 60.22 |
