| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.98 | +0.42 % | 0 | 78.28 | 79.64 | 76.18 |
| 07/07/2026 | 78.60 | +2.07 % | 0 | 74.66 | 79.06 | 74.15 |
| 08/07/2026 | 78.22 | -0.04 % | 0 | 79.11 | 80.09 | 76.94 |
| 09/07/2026 | 78.47 | +0.8 % | 0 | 76.10 | 79.63 | 75.47 |
| 10/07/2026 | 79.80 | +1.46 % | 0 | 79.38 | 81.91 | 79.17 |
