| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.05 | +3.12 % | 0 | 28.96 | 31.47 | 27.65 |
| 06/10/2026 | 25.43 | -12.87 % | 0 | 28.60 | 28.89 | 25.43 |
| 07/10/2026 | 30.44 | +21.3 % | 0 | 27.05 | 30.46 | 26.66 |
| 08/10/2026 | 33.23 | +8.12 % | 0 | 32.22 | 33.40 | 31.44 |
| 09/10/2026 | 32.72 | -1.85 % | 0 | 32.37 | 34.13 | 32.00 |
