| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.54 | +0.38 % | 0 | 36.40 | 37.35 | 34.80 |
| 20/08/2026 | 36.67 | -0.08 % | 0 | 36.60 | 37.48 | 35.84 |
| 21/08/2026 | 37.24 | +1.11 % | 0 | 36.96 | 37.38 | 35.41 |
| 24/08/2026 | 38.16 | +3.14 % | 0 | 37.68 | 39.50 | 36.85 |
| 25/08/2026 | 35.28 | -7.63 % | 0 | 37.09 | 37.18 | 35.00 |
