| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.50 | +1.09 % | 0 | 32.48 | 33.42 | 30.94 |
| 07/07/2026 | 32.72 | +4.04 % | 0 | 29.85 | 32.90 | 29.55 |
| 08/07/2026 | 32.53 | +0.29 % | 0 | 33.08 | 33.81 | 31.56 |
| 09/07/2026 | 32.62 | +1.46 % | 0 | 30.89 | 33.32 | 30.44 |
| 10/07/2026 | 33.80 | +3.57 % | 0 | 33.24 | 35.14 | 33.03 |