| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.91 | +0.33 % | 0 | 90.64 | 92.06 | 89.33 |
| 22/05/2026 | 89.31 | -2.22 % | 0 | 90.17 | 90.89 | 88.70 |
| 25/05/2026 | 85.85 | -3.84 % | 0 | 86.89 | 87.77 | 85.63 |
| 26/05/2026 | 88.83 | +2.99 % | 0 | 86.58 | 89.16 | 86.56 |
| 27/05/2026 | 90.84 | +2.76 % | 0 | 89.16 | 91.03 | 88.56 |