| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.83 | +1.44 % | 0 | 96.40 | 99.91 | 94.74 |
| 06/10/2026 | 91.93 | -5.13 % | 0 | 96.22 | 96.59 | 91.71 |
| 07/10/2026 | 98.39 | +7.41 % | 0 | 94.30 | 98.64 | 93.47 |
| 08/10/2026 | 101.79 | +2.97 % | 0 | 100.54 | 102.37 | 99.26 |
| 09/10/2026 | 101.32 | -0.67 % | 0 | 100.59 | 103.40 | 100.24 |
