| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.72 | -3.97 % | 0 | 4.69 | 5.92 | 4.52 |
| 22/05/2026 | 5.03 | +8.41 % | 0 | 4.85 | 6.52 | 4.36 |
| 25/05/2026 | 5.76 | +13.96 % | 0 | 5.53 | 6.64 | 5.14 |
| 26/05/2026 | 4.93 | -12.9 % | 0 | 5.67 | 6.00 | 4.80 |
| 27/05/2026 | 4.64 | -7.75 % | 0 | 4.98 | 5.17 | 4.07 |