| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.35 | -2.19 % | 0 | 3.16 | 3.51 | 2.92 |
| 07/07/2026 | 3.09 | -7.49 % | 0 | 3.65 | 4.01 | 3.04 |
| 08/07/2026 | 3.21 | +1.9 % | 0 | 3.02 | 3.46 | 2.82 |
| 09/07/2026 | 3.09 | -5.5 % | 0 | 3.64 | 3.85 | 2.93 |
| 10/07/2026 | 2.97 | -2.62 % | 0 | 2.91 | 3.53 | 2.60 |
