| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.06 | +0.24 % | 0 | 54.90 | 56.00 | 53.15 |
| 20/08/2026 | 55.19 | -0.09 % | 0 | 55.11 | 56.14 | 54.18 |
| 21/08/2026 | 55.74 | +0.56 % | 0 | 55.54 | 55.77 | 53.54 |
| 24/08/2026 | 56.83 | +2.45 % | 0 | 56.24 | 58.39 | 55.19 |
| 25/08/2026 | 53.52 | -5.89 % | 0 | 55.60 | 55.74 | 53.15 |
