| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.09 | +2.83 % | 0 | 46.75 | 49.94 | 45.23 |
| 06/10/2026 | 42.44 | -9.92 % | 0 | 46.50 | 46.85 | 42.44 |
| 07/10/2026 | 48.59 | +15.27 % | 0 | 44.67 | 48.61 | 44.11 |
| 08/10/2026 | 51.89 | +5.93 % | 0 | 50.69 | 52.34 | 49.58 |
| 09/10/2026 | 51.40 | -1.22 % | 0 | 50.75 | 53.34 | 50.50 |
