| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.29 | +0.8 % | 0 | 49.46 | 50.61 | 47.58 |
| 07/07/2026 | 49.74 | +3.17 % | 0 | 46.29 | 50.00 | 45.90 |
| 08/07/2026 | 49.44 | +0.25 % | 0 | 50.19 | 51.22 | 48.31 |
| 09/07/2026 | 49.62 | +1.3 % | 0 | 47.56 | 50.50 | 47.01 |
| 10/07/2026 | 50.92 | +2.63 % | 0 | 50.42 | 52.57 | 50.24 |
