| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 19.19 | -2.02 % | 0 | 20.65 | 21.45 | 18.74 |
| 08/04/2026 | 29.94 | +53.78 % | 0 | 27.71 | 31.92 | 26.31 |
| 09/04/2026 | 29.75 | -0.82 % | 0 | 29.31 | 29.92 | 28.66 |
| 10/04/2026 | 31.78 | +6.79 % | 0 | 30.04 | 32.76 | 29.99 |
| 13/04/2026 | 28.73 | -8.85 % | 0 | 29.03 | 29.74 | 28.73 |