| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.46 | -1.82 % | 0 | 73.89 | 75.69 | 70.59 |
| 06/10/2026 | 78.35 | +6.8 % | 0 | 74.06 | 78.70 | 73.69 |
| 07/10/2026 | 71.89 | -8.62 % | 0 | 75.98 | 76.88 | 71.81 |
| 08/10/2026 | 68.46 | -4.12 % | 0 | 69.70 | 71.09 | 68.05 |
| 09/10/2026 | 68.92 | +0.97 % | 0 | 69.73 | 70.08 | 67.07 |
