| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.51 | -2.09 % | 0 | 63.94 | 65.66 | 60.69 |
| 06/10/2026 | 68.62 | +8.2 % | 0 | 64.11 | 68.73 | 63.74 |
| 07/10/2026 | 61.96 | -9.84 % | 0 | 66.02 | 66.91 | 61.89 |
| 08/10/2026 | 58.54 | -4.76 % | 0 | 59.76 | 61.12 | 58.14 |
| 09/10/2026 | 58.96 | +1.1 % | 0 | 59.80 | 60.09 | 57.28 |
