| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.59 | -2.43 % | 0 | 54.02 | 55.81 | 50.77 |
| 06/10/2026 | 58.73 | +9.75 % | 0 | 54.18 | 58.73 | 53.82 |
| 07/10/2026 | 52.05 | -11.47 % | 0 | 56.09 | 56.94 | 51.99 |
| 08/10/2026 | 48.64 | -5.67 % | 0 | 49.87 | 51.14 | 48.33 |
| 09/10/2026 | 49.08 | +1.31 % | 0 | 49.91 | 50.13 | 47.34 |
