| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.73 | -3.03 % | 0 | 44.17 | 45.91 | 40.94 |
| 06/10/2026 | 48.58 | +11.28 % | 0 | 44.31 | 48.74 | 43.95 |
| 07/10/2026 | 42.22 | -13.65 % | 0 | 46.20 | 47.01 | 42.14 |
| 08/10/2026 | 38.83 | -7.01 % | 0 | 40.06 | 41.20 | 38.52 |
| 09/10/2026 | 39.26 | +1.6 % | 0 | 40.06 | 40.32 | 37.52 |
