| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.82 | -3.36 % | 0 | 40.26 | 41.98 | 37.01 |
| 06/10/2026 | 44.74 | +12.51 % | 0 | 40.39 | 44.77 | 40.03 |
| 07/10/2026 | 38.33 | -14.76 % | 0 | 42.27 | 43.03 | 38.23 |
| 08/10/2026 | 34.97 | -7.65 % | 0 | 36.18 | 37.29 | 34.65 |
| 09/10/2026 | 35.38 | +1.77 % | 0 | 36.17 | 36.39 | 33.66 |
