| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.93 | -3.74 % | 0 | 36.38 | 38.09 | 33.15 |
| 06/10/2026 | 40.72 | +13.51 % | 0 | 36.50 | 40.92 | 36.14 |
| 07/10/2026 | 34.44 | -16.02 % | 0 | 38.36 | 39.12 | 34.41 |
| 08/10/2026 | 31.11 | -8.47 % | 0 | 32.33 | 33.42 | 31.05 |
| 09/10/2026 | 31.55 | +1.96 % | 0 | 32.31 | 32.51 | 29.81 |
