| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.09 | -4.11 % | 0 | 32.54 | 34.23 | 29.44 |
| 06/10/2026 | 36.80 | +14.88 % | 0 | 32.64 | 36.99 | 32.29 |
| 07/10/2026 | 30.61 | -17.55 % | 0 | 34.48 | 35.21 | 30.61 |
| 08/10/2026 | 27.35 | -9.42 % | 0 | 28.54 | 29.60 | 27.28 |
| 09/10/2026 | 27.69 | +1.95 % | 0 | 28.52 | 28.67 | 26.10 |
