| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.19 | -4.39 % | 0 | 30.64 | 32.32 | 27.59 |
| 06/10/2026 | 34.90 | +15.75 % | 0 | 30.74 | 35.05 | 30.38 |
| 07/10/2026 | 28.74 | -18.32 % | 0 | 32.56 | 33.30 | 28.74 |
| 08/10/2026 | 25.48 | -9.92 % | 0 | 26.68 | 27.72 | 25.44 |
| 09/10/2026 | 25.82 | +1.89 % | 0 | 26.66 | 26.80 | 24.26 |
