| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.31 | -4.63 % | 0 | 28.76 | 30.43 | 25.76 |
| 06/10/2026 | 32.97 | +16.57 % | 0 | 28.85 | 33.08 | 28.49 |
| 07/10/2026 | 26.86 | -19.29 % | 0 | 30.65 | 31.39 | 26.86 |
| 08/10/2026 | 23.66 | -10.57 % | 0 | 24.84 | 25.87 | 23.63 |
| 09/10/2026 | 23.97 | +1.98 % | 0 | 24.83 | 24.98 | 22.46 |
