| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.45 | -4.94 % | 0 | 26.91 | 28.56 | 23.93 |
| 06/10/2026 | 31.07 | +17.54 % | 0 | 26.98 | 31.17 | 26.63 |
| 07/10/2026 | 25.02 | -20.26 % | 0 | 28.76 | 29.50 | 25.01 |
| 08/10/2026 | 21.87 | -11.23 % | 0 | 23.03 | 24.05 | 21.86 |
| 09/10/2026 | 22.16 | +2.1 % | 0 | 23.03 | 23.19 | 20.69 |
