| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.62 | -5.29 % | 0 | 25.08 | 26.70 | 22.15 |
| 06/10/2026 | 29.22 | +18.71 % | 0 | 25.14 | 29.36 | 24.79 |
| 07/10/2026 | 23.22 | -21.22 % | 0 | 26.89 | 27.63 | 23.21 |
| 08/10/2026 | 20.11 | -11.8 % | 0 | 21.26 | 22.26 | 20.11 |
| 09/10/2026 | 20.41 | +2. % | 0 | 21.27 | 21.42 | 18.96 |
