| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.22 | -6.5 % | 0 | 20.67 | 22.19 | 17.91 |
| 06/10/2026 | 24.65 | +21.94 % | 0 | 20.68 | 24.65 | 20.36 |
| 07/10/2026 | 18.87 | -24.19 % | 0 | 22.34 | 23.09 | 18.86 |
| 08/10/2026 | 15.97 | -13.82 % | 0 | 17.03 | 17.74 | 15.95 |
| 09/10/2026 | 16.15 | +1.89 % | 0 | 17.07 | 17.12 | 14.88 |
