| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.19 | -11. % | 0 | 9.61 | 10.60 | 7.66 |
| 06/10/2026 | 12.35 | +34.62 % | 0 | 9.57 | 12.43 | 9.31 |
| 07/10/2026 | 8.28 | -34.27 % | 0 | 10.63 | 11.18 | 8.27 |
| 08/10/2026 | 6.34 | -20.41 % | 0 | 6.95 | 7.47 | 6.19 |
| 09/10/2026 | 6.28 | +1.37 % | 0 | 7.00 | 7.23 | 5.42 |
