| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.78 | +5.95 % | 0 | 10.71 | 13.02 | 9.78 |
| 06/10/2026 | 7.95 | -26.98 % | 0 | 10.36 | 10.91 | 7.80 |
| 07/10/2026 | 11.56 | +49.94 % | 0 | 9.09 | 11.68 | 8.70 |
| 08/10/2026 | 14.06 | +16.25 % | 0 | 13.21 | 14.27 | 12.51 |
| 09/10/2026 | 13.49 | -4.87 % | 0 | 13.30 | 14.92 | 12.89 |
