| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.14 | +4.53 % | 0 | 26.80 | 29.94 | 25.31 |
| 06/10/2026 | 22.58 | -17.16 % | 0 | 26.56 | 26.90 | 22.58 |
| 07/10/2026 | 28.60 | +28. % | 0 | 24.75 | 28.60 | 24.10 |
| 08/10/2026 | 31.88 | +9.76 % | 0 | 30.69 | 32.30 | 29.63 |
| 09/10/2026 | 31.39 | -2.2 % | 0 | 30.73 | 33.29 | 30.49 |
