| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.85 | +3.76 % | 0 | 36.45 | 39.87 | 34.80 |
| 06/10/2026 | 31.95 | -13.46 % | 0 | 36.25 | 36.62 | 31.95 |
| 07/10/2026 | 38.39 | +21.01 % | 0 | 34.34 | 38.65 | 33.60 |
| 08/10/2026 | 41.80 | +7.58 % | 0 | 40.56 | 42.39 | 39.27 |
| 09/10/2026 | 41.33 | -1.61 % | 0 | 40.59 | 43.25 | 40.27 |
