| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.67 | -2.72 % | 0 | 48.10 | 49.85 | 44.84 |
| 06/10/2026 | 52.73 | +10.79 % | 0 | 48.25 | 52.73 | 47.89 |
| 07/10/2026 | 46.13 | -12.71 % | 0 | 50.15 | 50.97 | 46.07 |
| 08/10/2026 | 42.74 | -6.39 % | 0 | 43.97 | 45.19 | 42.44 |
| 09/10/2026 | 43.17 | +1.45 % | 0 | 43.99 | 44.25 | 41.35 |
