| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.49 | +7.54 % | 0 | 14.12 | 16.45 | 12.99 |
| 06/10/2026 | 10.88 | -24.29 % | 0 | 13.79 | 14.07 | 10.82 |
| 07/10/2026 | 15.38 | +44.55 % | 0 | 12.38 | 15.41 | 11.75 |
| 08/10/2026 | 18.03 | +13.97 % | 0 | 17.08 | 18.38 | 16.37 |
| 09/10/2026 | 17.47 | -4.25 % | 0 | 17.18 | 19.03 | 16.78 |
